Ár Chg Nap Év Dátum
China Southern Air 3.41 0 0% 18.82% 2025-05-07
China Eastern Airlin 3.79 -0.10 -2.57% 0% 2025-05-07
Jiangsu Lianyungang 5.51 0.03 0.55% 37.06% 2025-05-07
Ningbo Port 3.63 0.05 1.40% -0.27% 2025-05-07
Beijing-Shanghai High Speed Railway 5.91 0.14 2.43% 15.20% 2025-05-07
Cosco Shipping 14.80 0.24 1.65% 21.21% 2025-05-07
DiDi Global 4.33 -0.02 -0.46% -10.91% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
U-Haul Holding 62.64 -0.07 -0.11% -7.64% 2025-05-07